years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Waluty All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0,88645 0,88672 0.1 -0.17%
AUDCHF 0,65778 0,65808 0.1 -0.06%
AUDJPY 73,623 73,652 0.1 -0.16%
AUDNZD 1,04693 1,04719 0.1 +0.41%
AUDUSD 0,66914 0,66929 0.1 -0.31%
CADCHF 0,74197 0,74222 0.1 +0.14%
CADJPY 83,043 83,070 0.1 +0.04%
CHFJPY 111,906 111,938 0.1 -0.09%
CHFSGD 1,41483 1,41632 0.1 -0.04%
EURAUD 1,61318 1,61342 0.1 -0.02%
EURCAD 1,43020 1,43045 0.1 -0.23%
EURCHF 1,06129 1,06158 0.1 -0.13%
EURGBP 0,83037 0,83053 0.1 -0.26%
EURHKD 8,38689 8,39015 0.1 -0.34%
EURJPY 118,787 118,810 0.1 -0.20%
EURNOK 10,0590 10,0625 0.1 +0.35%
EURNZD 1,68907 1,68943 0.1 +0.36%
EURRUB 68,75311 69,03271 0.2 -0.18%
EURSEK 10,55825 10,56109 0.1 +0.64%
EURSGD 1,50206 1,50298 0.1 -0.18%
EURUSD 1,07957 1,07973 0.1 -0.35%
EURZAR 16,17849 16,18980 0.1 -0.28%
GBPAUD 1,94248 1,94285 0.1 +0.31%
GBPCAD 1,72214 1,72256 0.1 +0.12%
GBPCHF 1,27792 1,27837 0.1 +0.22%
GBPDKK 8,99050 8,99831 0.1 +0.34%
GBPJPY 143,037 143,071 0.1 +0.14%
GBPNOK 12,1102 12,1199 0.1 +0.71%
GBPNZD 2,03375 2,03451 0.1 +0.69%
GBPSEK 12,70755 12,72329 0.1 +0.96%
GBPSGD 1,80884 1,80978 0.1 +0.16%
GBPUSD 1,29992 1,30020 0.1 -0.02%
NZDCAD 0,84644 0,84700 0.1 -0.44%
NZDCHF 0,62803 0,62867 0.1 -0.45%
NZDJPY 70,314 70,337 0.1 -0.54%
NZDSGD 0,88881 0,89013 0.1 -0.50%
NZDUSD 0,63902 0,63923 0.1 -0.69%
USDCAD 1,32472 1,32491 0.1 +0.14%
USDCHF 0,98301 0,98324 0.1 +0.24%
USDCNY 7,0088 7,0108 0.1 +0.36%
USDDKK 6,91705 6,91997 0.1 +0.37%
USDHKD 7,76768 7,77174 0.1 +0.02%
USDJPY 110,020 110,048 0.1 +0.15%
USDMXN 18,5716 18,6018 0.1 +0.21%
USDNOK 9,3155 9,3222 0.1 +0.68%
USDRUB 63,68280 63,98274 0.2 +0.18%
USDSEK 9,77875 9,78291 0.1 +0.98%
USDSGD 1,39127 1,39211 0.1 +0.19%
USDTRY 6,06520 6,07309 0.1 +0.39%
USDZAR 14,98700 14,99460 0.1 +0.04%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 15,91 15,93 0.1 +1.73%
#AMAZON 2153,77 2155,04 0.3 +0.38%
#APPLE 318,71 318,74 0.1 +0.23%
#AXP 135,50 135,53 0.1 -0.73%
#BA 338,67 338,80 0.1 +0.07%
#BABA 220,12 220,17 0.1 +0.54%
#BAC 34,20 34,22 0.1 -1.58%
#BK 45,20 45,23 0.1 -1.59%
#C 77,58 77,61 0.1 -1.27%
#CAT 136,70 136,73 0.1 -1.14%
#CSCO 46,52 46,54 0.1 -0.62%
#COP 58,29 58,32 0.1 +0.09%
#CVX 110,12 110,14 0.1 +0.60%
#DIS 139,00 139,03 0.1 -0.35%
#EBAY 37,83 37,85 0.1 -1.64%
#FACEBOOK 217,81 217,84 0.1 +1.29%
#FER 177,60 177,76 0.1 +0.19%
#FORD 8,04 8,06 0.1 -0.99%
#GE 12,73 12,75 0.1 +0.32%
#GS 233,09 233,13 0.1 -1.30%
#GM 34,37 34,40 0.1 -0.35%
#GOOGLE 1519,09 1519,37 0.1 +0.02%
#HAL 21,85 21,88 0.1 -0.14%
#HD 243,54 243,60 0.1 -0.39%
#HOG 34,59 34,62 0.1 +0.23%
#HPQ 22,20 22,22 0.1 +0.45%
#IBM 151,03 151,07 0.1 -0.15%
#INTC 66,10 66,12 0.1 -0.72%
#JNJ 149,08 149,12 0.1 -0.97%
#JPM 135,54 135,56 0.1 -1.40%
#KO 59,52 59,54 0.1 -0.38%
#KHC 27,30 27,32 0.1 +3.02%
#MA 340,71 340,74 0.1 -0.18%
#MCD 216,02 216,05 0.1 -0.07%
#MRO 10,30 10,33 0.1 -1.25%
#MMM 158,71 158,74 0.1 -0.71%
#MSFT 187,18 187,20 0.1 +0.54%
#MSI 184,79 184,84 0.1 +0.53%
#NFLX 387,67 387,80 0.1 +1.12%
#NKE 101,95 101,97 0.1 -1.13%
#OXY 41,43 41,46 0.1 +0.00%
#PEPSI 145,50 145,54 0.1 -1.02%
#PM 87,50 87,53 0.1 -0.58%
#PG 124,96 124,98 0.1 -0.61%
#SBUX 89,13 89,16 0.1 +0.11%
#SLB 33,62 33,65 0.1 -0.56%
#T 38,21 38,23 0.1 +0.08%
#TESLA 858,39 858,78 0.1 +1.83%
#VZ 57,86 57,88 0.1 -1.30%
#WMT 119,55 119,57 0.1 +0.44%
#XOM 59,83 59,85 0.1 -0.61%
#ADS 285,400 285,450 0.1 -1.25%
#AIR 130,079 130,101 0.1 -0.23%
#BAS 60,819 60,831 0.1 -0.49%
#BATS 33,1048 33,1101 0.1 -0.18%
#BAYN 75,149 75,171 0.1 -0.13%
#BMW 65,289 65,301 0.1 -0.79%
#BN 71,90 71,92 0.1 +0.14%
#BNP 53,649 53,661 0.1 -0.33%
#CBK 6,683 6,687 0.1 -0.99%
#DAI 42,494 42,501 0.1 -1.37%
#DBK 9,923 9,926 0.1 -2.05%
#DTE 15,853 15,857 0.1 +1.76%
#GLEN 2,2489 2,2496 0.1 -3.48%
#GSK 16,6599 16,6621 0.1 +0.86%
#LLOY 0,5587 0,5590 0.1 -0.57%
#NESN 107,61 107,67 0.1 +0.20%
#NOVN 95,36 95,40 0.1 +0.27%
#OR 268,88 269,01 0.1 +1.47%
#RBS 2,0709 2,0721 0.1 +0.00%
#RDSA 19,0819 19,0861 0.1 -0.91%
#SAP 127,339 127,361 0.1 +0.76%
#SIE 106,639 106,661 0.1 -0.15%
#ULVR 46,3050 46,3150 0.1 +0.65%
#VOD 1,5476 1,5480 0.1 +3.17%
#VOW3 169,280 169,340 0.1 -0.70%
#AEROFLOT 117,67 117,70 0.1 -1.74%
#GAZPROM 230,41 230,45 0.1 -0.82%
#GMKN 21835 21842 0.0 +0.44%
#GZPROMNEFT 451,44 451,90 0.1 -1.42%
#IRAO 6,3319 6,3370 0.1 -2.43%
#LUKOIL 6367,40 6368,50 0.3 -0.82%
#MAGN 44,874 44,895 0.1 -0.89%
#MAGNIT 3607,00 3610,00 0.6 -1.96%
#MTS 339,70 339,85 0.1 -0.15%
#NLMK 139,07 139,10 0.1 -0.53%
#NVTK 1091,9 1092,6 0.1 +0.24%
#ROSNEFT 444,64 444,85 0.1 -3.83%
#ROSTEL 88,17 88,28 0.1 -1.92%
#RUSGIDRO 0,7373 0,7378 0.1 -1.36%
#SBER 248,29 248,33 0.1 -0.28%
#SURGUT 46,784 46,800 0.1 -3.24%
#TATN 753,79 753,90 0.1 -1.21%
#VTB 0,04732 0,04734 0.1 -1.15%
Show more (3)
Instrument Bid Ask Spread Percentage
BCHUSD 416,465 419,435 0.9 +3.31%
BTCUSD 10124,400 10127,750 1.1 +5.09%
DSHUSD 112,414 115,235 0.9 +0.11%
ETCUSD 9,464 9,733 0.1 -0.10%
ETHUSD 279,070 280,490 0.5 +7.35%
LTCUSD 77,10025 77,32975 0.2 +6.27%
XMRUSD 84,634 85,735 0.4 +3.23%
XRPUSD 0,29405 0,29585 0.1 +4.21%
ZECUSD 63,756 65,152 0.5 -0.68%
BATUSD 0,27803 0,28096 0.1 +5.48%
EOSUSD 4,5179 4,5606 0.1 +4.69%
IOTUSD 0,2827 0,2866 0.1 +2.21%
NEOUSD 15,28 15,47 0.1 +3.17%
OMGUSD 1,163 1,206 0.1 +4.21%
BCHEUR 386,089 388,168 0.7 +3.67%
BCHGBP 320,621 322,372 0.6 +3.36%
BCHJPY 45866,80 46114,08 49.5 +3.45%
BCHXAG 22,8218 22,9449 0.1 +0.14%
BTCEUR 9374,387 9391,093 5.1 +5.25%
BTCGBP 7772,718 7805,151 9.8 +4.95%
BTCJPY 1113657,75 1115715,88 411.7 +5.03%
BTCXAG 554,0814 555,3537 0.6 +1.67%
BTCXAU 6,3160 6,3307 0.1 +3.51%
ETHEUR 258,972 259,304 0.1 +7.71%
ETHGBP 215,030 215,365 0.2 +7.38%
ETHJPY 30763,05 30807,57 9.0 +7.48%
ETHXAG 15,3069 15,3292 0.1 +4.04%
LTCEUR 71,419 71,616 0.1 +6.64%
LTCGBP 59,307 59,479 0.1 +6.33%
LTCJPY 8484,61 8507,93 4.7 +6.42%
LTCXAG 4,2214 4,2335 0.1 +3.01%
XRPJPY 32,35 32,57 0.1 +3.89%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 6070,8 6072,2 0.2 +0.42%
DAX30 13745,4 13751,8 0.7 +0.11%
ESTOXX50 3842,3 3844,1 0.2 +0.33%
IBEX35 9998,49 10002,72 0.9 +0.22%
FTSE100 7419,3 7424,3 0.5 +0.20%
SP500 3378,1 3378,9 0.1 +0.11%
DJI30 29310 29316 0.0 -0.17%
NQ100 9655,9 9658,5 0.3 +0.72%
JP225 23411 23419 0.0 +0.12%
SMI20 11162,61 11165,78 0.7 +0.39%
HSI50 27628,6 27636,2 0.8 -0.28%
ASX200 7142,3 7143,3 0.1 +0.27%
Show more (3)
Instrument Bid Ask Spread Percentage
Show more (3)
Instrument Bid Ask Spread Percentage
Show more (3)

Choose your language