years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Waluty All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0,94642 0,94667 0.1 -0.76%
AUDCHF 0,65339 0,65368 0.1 -0.82%
AUDJPY 74,536 74,565 0.1 -0.88%
AUDNZD 1,08045 1,08068 0.1 +0.00%
AUDUSD 0,70732 0,70746 0.1 -1.32%
CADCHF 0,69037 0,69061 0.1 -0.09%
CADJPY 78,754 78,781 0.1 -0.08%
CHFJPY 114,058 114,089 0.1 +0.07%
CHFSGD 1,48523 1,48679 0.1 +0.19%
EURAUD 1,64805 1,64829 0.1 +1.17%
EURCAD 1,55983 1,56006 0.1 +0.15%
EURCHF 1,07700 1,07729 0.1 +0.08%
EURGBP 0,91683 0,91699 0.1 -0.25%
EURHKD 9,03405 9,03733 0.1 -0.41%
EURJPY 122,861 122,883 0.1 +0.10%
EURNOK 11,0688 11,0730 0.1 +1.29%
EURNZD 1,78080 1,78121 0.1 +0.88%
EURRUB 89,68706 89,96796 0.2 +0.17%
EURSEK 10,50417 10,50795 0.1 +0.72%
EURSGD 1,60012 1,60117 0.1 +0.20%
EURUSD 1,16583 1,16598 0.1 -0.41%
EURZAR 19,92398 19,93790 0.1 +1.52%
GBPAUD 1,79731 1,79777 0.1 +1.25%
GBPCAD 1,70115 1,70156 0.1 +0.47%
GBPCHF 1,17450 1,17500 0.1 +0.33%
GBPDKK 8,11299 8,12060 0.1 +0.35%
GBPJPY 133,989 134,027 0.1 +0.39%
GBPNOK 12,0691 12,0795 0.1 +1.46%
GBPNZD 1,94187 1,94278 0.1 +1.17%
GBPSEK 11,45055 11,46645 0.1 +1.04%
GBPSGD 1,74521 1,74622 0.1 +0.10%
GBPUSD 1,27143 1,27170 0.1 -0.07%
NZDCAD 0,87561 0,87621 0.1 -0.69%
NZDCHF 0,60446 0,60510 0.1 -0.78%
NZDJPY 68,980 69,004 0.1 -1.11%
NZDSGD 0,89808 0,89950 0.1 -0.58%
NZDUSD 0,65457 0,65478 0.1 -1.19%
USDCAD 1,33787 1,33807 0.1 +0.57%
USDCHF 0,92374 0,92399 0.1 +0.48%
USDCNY 6,8266 6,8287 0.1 +0.51%
USDDKK 6,38175 6,38467 0.1 +0.43%
USDHKD 7,74806 7,75207 0.1 +0.00%
USDJPY 105,374 105,401 0.1 +0.48%
USDMXN 22,3743 22,4053 0.1 +4.84%
USDNOK 9,4911 9,4988 0.1 +2.27%
USDRUB 76,90080 77,20513 0.2 +0.92%
USDSEK 9,00902 9,01352 0.1 +1.15%
USDSGD 1,37245 1,37337 0.1 +0.67%
USDTRY 7,69813 7,70978 0.1 +0.51%
TRYJPY 13,661 13,684 0.1 +0.01%
MXNJPY 4,700 4,713 0.1 -2.63%
ZARJPY 6,158 6,172 0.1 -1.20%
USDZAR 17,08945 17,09860 0.1 +1.93%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 11,60 11,62 0.1 -5.61%
#AMAZON 2999,17 3000,00 0.2 -0.76%
#APPLE 106,89 106,92 0.1 -4.25%
#AXP 95,53 95,55 0.1 -2.89%
#BA 151,11 151,15 0.1 -3.49%
#BABA 272,82 272,87 0.1 -0.49%
#BAC 23,27 23,29 0.1 -4.32%
#BK 33,27 33,30 0.1 -1.28%
#C 41,80 41,82 0.1 -3.86%
#CAT 144,18 144,24 0.1 -0.80%
#CSCO 38,19 38,21 0.1 -2.43%
#COP 32,91 32,94 0.1 -4.99%
#CVX 71,96 71,98 0.1 -6.30%
#DIS 123,11 123,13 0.1 -1.64%
#EBAY 50,64 50,66 0.1 -0.47%
#FACEBOOK 248,73 248,79 0.1 -0.89%
#FER 181,36 181,54 0.1 -0.80%
#FORD 6,62 6,64 0.1 -4.34%
#GE 6,10 6,12 0.1 -5.72%
#GS 186,15 186,20 0.1 -4.00%
#GM 29,31 29,34 0.1 -2.79%
#GOOGLE 1407,26 1407,97 0.2 -1.97%
#HAL 12,64 12,67 0.1 -6.23%
#HD 265,96 266,00 0.1 -2.06%
#HOG 23,28 23,31 0.1 -4.39%
#HPQ 18,29 18,32 0.1 -0.92%
#IBM 118,75 118,79 0.1 -1.16%
#INTC 48,75 48,77 0.1 -2.27%
#JNJ 144,58 144,62 0.1 +0.06%
#JPM 92,71 92,73 0.1 -2.04%
#KO 48,20 48,22 0.1 -2.45%
#KHC 28,73 28,75 0.1 -3.00%
#MA 324,03 324,16 0.1 -1.56%
#MCD 214,77 214,79 0.1 -0.81%
#MRO 4,21 4,25 0.1 -8.87%
#MMM 159,46 159,51 0.1 -1.03%
#MSFT 200,40 200,43 0.1 -1.70%
#MSI 152,48 152,65 0.1 -0.35%
#NFLX 470,10 470,24 0.1 -3.68%
#NKE 126,78 126,80 0.1 +11.02%
#OXY 10,39 10,42 0.1 -8.86%
#PEPSI 130,80 130,82 0.1 -0.79%
#PM 75,43 75,46 0.1 -3.59%
#PG 136,34 136,37 0.1 -0.87%
#SBUX 82,87 82,90 0.1 -1.32%
#SLB 16,61 16,64 0.1 -4.92%
#T 27,85 27,87 0.1 -3.00%
#TESLA 380,01 380,13 0.1 -12.55%
#VZ 58,93 58,94 0.1 -1.90%
#WMT 136,04 136,06 0.1 -1.21%
#XOM 34,39 34,41 0.1 -5.83%
#ADS 284,400 284,500 0.1 +4.91%
#AIR 61,829 61,851 0.1 -3.78%
#BAS 50,249 50,261 0.1 -0.95%
#BATS 27,9749 27,9801 0.1 +5.17%
#BAYN 54,999 55,011 0.1 +1.49%
#BMW 61,049 61,061 0.1 +0.54%
#BN 55,00 55,04 0.1 -0.61%
#BNP 31,459 31,471 0.1 -4.26%
#CBK 4,130 4,135 0.1 -3.35%
#DAI 44,309 44,316 0.1 +1.50%
#DBK 6,957 6,961 0.1 -1.72%
#DTE 14,429 14,436 0.1 -0.59%
#GLEN 1,7171 1,7177 0.1 -1.56%
#GSK 14,9419 14,9461 0.1 +0.44%
#LHA 7,551 7,557 0.1 -4.21%
#LLOY 0,2464 0,2467 0.1 +2.16%
#NESN 109,51 109,57 0.1 +0.94%
#NOVN 81,57 81,62 0.1 -0.15%
#OR 277,88 278,01 0.1 +2.50%
#RDSA 10,3519 10,3561 0.1 +2.58%
#SAP 132,099 132,121 0.1 +0.02%
#SIE 112,259 112,281 0.1 +0.02%
#ULVR 47,6800 47,6900 0.1 +2.52%
#VOD 1,0474 1,0478 0.1 +0.61%
#VOW3 135,440 135,480 0.1 +0.65%
#AEROFLOT 77,22 77,28 0.1 -1.32%
#GAZPROM 177,50 177,54 0.1 +0.27%
#GMKN 18837 18842 0.0 +0.71%
#GZPROMNEFT 291,19 291,40 0.1 -2.53%
#IRAO 5,5849 5,5900 0.1 -2.46%
#LUKOIL 4462,40 4464,50 0.5 -1.09%
#MAGN 39,584 39,605 0.1 +2.21%
#MAGNIT 4976,00 4979,00 0.6 +4.60%
#MTS 339,65 339,85 0.1 +0.41%
#NLMK 165,03 165,22 0.1 -0.47%
#NVTK 1055,9 1057,0 0.2 -3.16%
#ROSNEFT 371,59 371,65 0.1 +1.25%
#ROSTEL 99,08 99,14 0.1 +2.31%
#RUSGIDRO 0,7552 0,7560 0.1 +0.25%
#SBER 228,11 228,15 0.1 +0.56%
#SURGUT 34,849 34,865 0.1 -1.66%
#TATN 460,89 461,00 0.1 -3.98%
#VTB 0,03431 0,03433 0.1 -1.66%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 10314,055 10318,465 1.4 -2.32%
BCHUSD 208,155 210,035 0.6 -3.39%
DSHUSD 64,577 67,053 0.8 -3.43%
ETCUSD 4,762 4,993 0.1 -1.12%
ETHUSD 328,090 329,500 0.5 -4.45%
LTCUSD 43,37025 43,47975 0.1 -1.45%
XMRUSD 87,533 88,647 0.4 -5.51%
XRPUSD 0,22665 0,22825 0.1 -2.41%
ZECUSD 50,929 52,231 0.4 -3.71%
BATUSD 0,21917 0,22163 0.1 -3.00%
EOSUSD 2,4823 2,5088 0.1 -2.15%
IOTUSD 0,2376 0,2410 0.1 -1.66%
NEOUSD 20,39 20,61 0.1 +6.98%
OMGUSD 2,904 2,963 0.1 +4.42%
BNBUSD 23,256 23,277 0.1 -3.04%
XLMUSD 0,06906 0,06914 0.1 -3.29%
TRXUSD 0,02534 0,02536 0.1 +1.73%
BCHAUD 294,946 296,223 0.4 -2.09%
BCHCAD 279,165 280,360 0.4 -2.81%
BCHCHF 192,773 193,577 0.3 -2.92%
BCHEUR 179,024 180,006 0.3 -2.97%
BCHGBP 164,149 165,015 0.3 -3.23%
BCHNZD 318,687 320,082 0.5 -2.14%
BCHJPY 21997,62 22117,64 24.1 -2.99%
BCHRUB 16076,63 16146,17 14.0 -2.10%
BCHXAG 9,1823 9,2525 0.1 +3.75%
BTCAUD 14561,135 14605,285 13.3 -0.41%
BTCCAD 13782,969 13822,268 11.8 -1.15%
BTCCHF 9516,904 9544,445 8.3 -1.26%
BTCEUR 8843,340 8860,046 5.1 -1.30%
BTCGBP 8095,941 8129,944 10.3 -1.57%
BTCJPY 1086602,75 1088661,00 411.7 -1.32%
BTCNZD 15734,800 15780,108 13.6 -0.47%
BTCRUB 793832,88 795937,69 421.0 -0.42%
BTCXAG 453,5979 454,8702 0.6 +5.53%
BTCXAU 5,5384 5,5530 0.1 +0.32%
BNBAUD 32,830 32,950 0.1 -1.76%
BNBCAD 31,074 31,186 0.1 -2.48%
BNBCHF 21,457 21,533 0.1 -2.60%
BNBEUR 19,920 19,992 0.1 -2.63%
BNBGBP 18,267 18,328 0.1 -2.90%
BNBJPY 2447,92 2456,08 1.7 -2.65%
BNBNZD 35,477 35,600 0.1 -1.81%
BNBRUB 1789,79 1795,72 1.2 -1.77%
ETHAUD 464,125 465,469 0.5 -3.17%
ETHCAD 439,329 440,507 0.4 -3.88%
ETHCHF 303,346 304,178 0.3 -4.00%
ETHEUR 281,848 282,172 0.1 -4.04%
ETHGBP 258,425 258,722 0.1 -4.29%
ETHJPY 34628,45 34673,31 9.0 -4.05%
ETHNZD 501,541 502,903 0.5 -3.22%
ETHRUB 25299,70 25369,59 14.0 -3.18%
ETHXAG 14,4567 14,4756 0.1 +2.61%
LTCAUD 61,257 61,516 0.1 -0.15%
LTCCAD 57,985 58,217 0.1 -0.88%
LTCCHF 40,022 40,215 0.1 -1.00%
LTCEUR 37,205 37,286 0.1 -1.02%
LTCGBP 34,112 34,189 0.1 -1.30%
LTCJPY 4571,59 4581,31 2.0 -1.06%
LTCNZD 66,182 66,478 0.1 -0.20%
LTCRUB 3339,34 3352,71 2.7 -0.16%
LTCXAG 1,9079 1,9132 0.1 +5.82%
XRPJPY 23,89 24,11 0.1 -1.69%
XRPAUD 0,32091 0,32213 0.1 -0.80%
XRPCAD 0,30378 0,30485 0.1 -1.46%
XRPCHF 0,20972 0,21053 0.1 -1.57%
XRPNZD 0,34675 0,34809 0.1 -0.78%
XRPRUB 17,495 17,557 0.1 -0.73%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 4762,5 4763,9 0.2 -1.22%
DAX30 12543,1 12551,5 0.9 -0.90%
ESTOXX50 3151,9 3153,7 0.2 -0.76%
IBEX35 6656,49 6660,71 0.9 -1.36%
FTSE100 5854,8 5860,8 0.6 +0.43%
SP500 3239,7 3240,5 0.1 -1.42%
DJI30 26779 26783 0.0 -1.47%
NQ100 10843,5 10846,1 0.3 -1.37%
JP225 23231 23241 0.0 +1.27%
SMI20 10233,78 10237,32 0.8 -1.29%
HSI50 23584,3 23593,9 1.0 -1.18%
ASX200 5859,5 5863,5 0.4 +1.53%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1861,28 1861,56 0.1 -2.67%
XAGUSDe 22,706 22,751 0.1 -7.93%
XAUEURe 1596,26 1596,95 0.2 -1.70%
XAGEURe 19,395 19,590 0.1 -7.13%
XPDUSDe 2219,76 2228,37 1.8 -2.15%
XPTUSDe 840,94 841,86 0.2 -4.93%
CUCUSDe 2,94950 2,95420 0.1 -2.88%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 39,40 39,55 0.1 -0.76%
BRNe 41,42 41,55 0.1 -0.60%
NGe 2,421 2,436 0.1 +6.56%
Show more (3)

Choose your language